Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 5.05 | 5.2 | 4.82 | 4.9 | 2.42 Million |
| 19 May, 2022 | 5.1 | 5.12 | 4.8 | 5.05 | 2.68 Million |
| 18 May, 2022 | 5.1 | 5.2 | 5.0 | 5.1 | 532.46 Thousand |
| 17 May, 2022 | 5.35 | 5.4 | 5.0 | 5.1 | 2.2 Million |
| 16 May, 2022 | 5.45 | 5.5 | 5.3 | 5.35 | 1.1 Million |
| 13 May, 2022 | 5.5 | 5.6 | 5.3 | 5.45 | 1.65 Million |
| 12 May, 2022 | 5.5 | 5.6 | 5.36 | 5.5 | 2.15 Million |
| 11 May, 2022 | 5.25 | 5.77 | 5.25 | 5.5 | 2.27 Million |
| 10 May, 2022 | 5.5 | 5.5 | 4.7 | 5.25 | 13.97 Million |
| 09 May, 2022 | 6.08 | 6.18 | 5.6 | 5.65 | 3.04 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG