Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 4.75 | 5.08 | 4.6 | 4.95 | 2.35 Million |
| 20 Jun, 2022 | 4.7 | 4.9 | 4.6 | 4.75 | 1.2 Million |
| 17 Jun, 2022 | 4.58 | 4.87 | 4.4 | 4.7 | 1.8 Million |
| 16 Jun, 2022 | 4.6 | 4.64 | 4.5 | 4.58 | 491.19 Thousand |
| 15 Jun, 2022 | 4.74 | 4.74 | 4.43 | 4.6 | 1.9 Million |
| 14 Jun, 2022 | 4.93 | 5.0 | 4.6 | 4.75 | 1.72 Million |
| 13 Jun, 2022 | 4.95 | 5.1 | 4.75 | 4.93 | 1.3 Million |
| 10 Jun, 2022 | 4.88 | 5.08 | 4.84 | 4.9 | 730.17 Thousand |
| 09 Jun, 2022 | 5.05 | 5.12 | 4.88 | 4.88 | 1.22 Million |
| 08 Jun, 2022 | 5.0 | 5.2 | 4.9 | 5.05 | 2.35 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG