Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 4.0 | 4.03 | 3.9 | 3.95 | 2.22 Million |
| 04 Jul, 2022 | 4.0 | 4.1 | 3.95 | 4.0 | 1.55 Million |
| 01 Jul, 2022 | 4.5 | 4.6 | 3.9 | 4.0 | 9.6 Million |
| 30 Jun, 2022 | 4.5 | 4.57 | 4.4 | 4.5 | 791.19 Thousand |
| 29 Jun, 2022 | 4.7 | 4.8 | 4.36 | 4.5 | 1.02 Million |
| 28 Jun, 2022 | 4.7 | 4.75 | 4.6 | 4.7 | 491.53 Thousand |
| 27 Jun, 2022 | 4.65 | 4.77 | 4.6 | 4.7 | 1.64 Million |
| 24 Jun, 2022 | 4.63 | 4.7 | 4.5 | 4.65 | 2.09 Million |
| 23 Jun, 2022 | 4.65 | 4.65 | 4.5 | 4.63 | 587.29 Thousand |
| 22 Jun, 2022 | 4.87 | 4.87 | 4.5 | 4.65 | 1.22 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG