Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3.7 | 3.7 | 3.5 | 3.6 | 733.23 Thousand |
| 01 Aug, 2022 | 3.6 | 3.75 | 3.4 | 3.75 | 926.73 Thousand |
| 29 Jul, 2022 | 3.6 | 3.7 | 3.53 | 3.6 | 404.08 Thousand |
| 28 Jul, 2022 | 3.8 | 3.8 | 3.5 | 3.6 | 956.36 Thousand |
| 27 Jul, 2022 | 3.7 | 4.04 | 3.64 | 3.8 | 1.66 Million |
| 26 Jul, 2022 | 3.7 | 3.82 | 3.58 | 3.7 | 1.07 Million |
| 25 Jul, 2022 | 3.9 | 3.9 | 3.55 | 3.7 | 1.35 Million |
| 22 Jul, 2022 | 3.9 | 3.98 | 3.8 | 3.9 | 203.53 Thousand |
| 21 Jul, 2022 | 3.43 | 4.0 | 3.3 | 3.9 | 1.8 Million |
| 20 Jul, 2022 | 3.38 | 3.5 | 3.25 | 3.38 | 899.7 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG