Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 3.3 | 3.4 | 3.26 | 3.38 | 1.12 Million |
| 18 Jul, 2022 | 3.3 | 3.4 | 3.23 | 3.3 | 1.64 Million |
| 15 Jul, 2022 | 3.45 | 3.48 | 3.21 | 3.3 | 2.98 Million |
| 14 Jul, 2022 | 3.2 | 3.45 | 3.12 | 3.45 | 3.23 Million |
| 13 Jul, 2022 | 3.54 | 3.54 | 3.11 | 3.2 | 3.16 Million |
| 12 Jul, 2022 | 3.58 | 3.58 | 3.5 | 3.55 | 376.79 Thousand |
| 11 Jul, 2022 | 3.55 | 3.65 | 3.5 | 3.6 | 1.36 Million |
| 08 Jul, 2022 | 3.65 | 3.7 | 3.53 | 3.55 | 1.89 Million |
| 07 Jul, 2022 | 3.75 | 3.8 | 3.3 | 3.65 | 7.13 Million |
| 06 Jul, 2022 | 3.95 | 3.96 | 3.7 | 3.75 | 1.17 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG