Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 4.15 | 4.5 | 4.08 | 4.4 | 2.63 Million |
| 15 Aug, 2022 | 3.7 | 4.2 | 3.63 | 4.15 | 2.89 Million |
| 12 Aug, 2022 | 3.65 | 3.8 | 3.53 | 3.7 | 533.82 Thousand |
| 11 Aug, 2022 | 3.65 | 3.8 | 3.5 | 3.65 | 568.32 Thousand |
| 10 Aug, 2022 | 3.65 | 3.8 | 3.51 | 3.65 | 395.44 Thousand |
| 09 Aug, 2022 | 3.7 | 3.75 | 3.6 | 3.65 | 335.52 Thousand |
| 08 Aug, 2022 | 3.4 | 3.7 | 3.3 | 3.7 | 3.01 Million |
| 05 Aug, 2022 | 3.4 | 3.5 | 3.2 | 3.2 | 597.61 Thousand |
| 04 Aug, 2022 | 3.55 | 3.6 | 3.2 | 3.22 | 2.7 Million |
| 03 Aug, 2022 | 3.6 | 3.6 | 3.5 | 3.55 | 208.71 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG