Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 3.6 | 3.6 | 3.43 | 3.5 | 822.46 Thousand |
| 13 Sep, 2022 | 3.38 | 3.64 | 3.35 | 3.6 | 2.01 Million |
| 12 Sep, 2022 | 3.43 | 3.47 | 3.35 | 3.38 | 1.2 Million |
| 09 Sep, 2022 | 3.35 | 3.48 | 3.33 | 3.43 | 1.54 Million |
| 08 Sep, 2022 | 3.45 | 3.45 | 3.3 | 3.35 | 948.46 Thousand |
| 07 Sep, 2022 | 3.5 | 3.5 | 3.4 | 3.45 | 624.93 Thousand |
| 06 Sep, 2022 | 3.5 | 3.6 | 3.4 | 3.5 | 1.45 Million |
| 05 Sep, 2022 | 3.6 | 3.6 | 3.42 | 3.5 | 2.57 Million |
| 02 Sep, 2022 | 3.6 | 3.7 | 3.5 | 3.6 | 483.78 Thousand |
| 01 Sep, 2022 | 3.63 | 3.63 | 3.52 | 3.6 | 1.21 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG