Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 3.4 | 3.49 | 3.3 | 3.4 | 1.15 Million |
| 28 Sep, 2022 | 3.55 | 3.56 | 3.3 | 3.4 | 976.91 Thousand |
| 27 Sep, 2022 | 3.6 | 3.66 | 3.5 | 3.55 | 960.46 Thousand |
| 26 Sep, 2022 | 3.3 | 3.64 | 3.2 | 3.6 | 5.59 Million |
| 23 Sep, 2022 | 3.3 | 3.4 | 3.2 | 3.3 | 1.15 Million |
| 22 Sep, 2022 | 3.35 | 3.38 | 3.2 | 3.25 | 3.21 Million |
| 21 Sep, 2022 | 3.35 | 3.35 | 3.3 | 3.35 | 203.29 Thousand |
| 20 Sep, 2022 | 3.48 | 3.6 | 3.3 | 3.35 | 1.53 Million |
| 16 Sep, 2022 | 3.5 | 3.54 | 3.4 | 3.48 | 1.3 Million |
| 15 Sep, 2022 | 3.5 | 3.6 | 3.47 | 3.5 | 845.97 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG