Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 3.25 | 3.3 | 3.1 | 3.2 | 446.91 Thousand |
| 12 Oct, 2022 | 3.4 | 3.4 | 3.2 | 3.3 | 176.88 Thousand |
| 11 Oct, 2022 | 3.4 | 3.4 | 3.3 | 3.4 | 349.76 Thousand |
| 10 Oct, 2022 | 3.43 | 3.5 | 3.35 | 3.4 | 483.32 Thousand |
| 07 Oct, 2022 | 3.45 | 3.5 | 3.35 | 3.43 | 1.48 Million |
| 06 Oct, 2022 | 3.15 | 3.5 | 3.14 | 3.45 | 3.49 Million |
| 05 Oct, 2022 | 3.25 | 3.4 | 3.0 | 3.15 | 7.3 Million |
| 04 Oct, 2022 | 3.25 | 3.35 | 3.15 | 3.25 | 1.68 Million |
| 03 Oct, 2022 | 3.4 | 3.4 | 3.2 | 3.3 | 1.23 Million |
| 30 Sep, 2022 | 3.4 | 3.5 | 3.2 | 3.4 | 3.19 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG