Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 3.28 | 3.28 | 3.22 | 3.25 | 380.4 Thousand |
| 09 Nov, 2022 | 3.3 | 3.31 | 3.2 | 3.3 | 2.14 Million |
| 08 Nov, 2022 | 3.23 | 3.34 | 3.16 | 3.3 | 3.22 Million |
| 07 Nov, 2022 | 3.2 | 3.29 | 3.12 | 3.23 | 498.77 Thousand |
| 04 Nov, 2022 | 3.08 | 3.29 | 3.05 | 3.2 | 2.19 Million |
| 03 Nov, 2022 | 3.08 | 3.12 | 3.0 | 3.08 | 1.28 Million |
| 02 Nov, 2022 | 3.08 | 3.14 | 3.04 | 3.08 | 664.67 Thousand |
| 01 Nov, 2022 | 3.1 | 3.14 | 3.03 | 3.08 | 1.03 Million |
| 31 Oct, 2022 | 3.05 | 3.15 | 3.0 | 3.1 | 1.75 Million |
| 28 Oct, 2022 | 3.13 | 3.17 | 3.0 | 3.05 | 511.09 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG