Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 1.95 2.0 1.91 1.95 3.87 Million
07 Dec, 2022 1.95 1.99 1.91 1.98 4.47 Million
06 Dec, 2022 2.05 2.05 1.95 1.98 989.19 Thousand
05 Dec, 2022 2.08 2.08 2.05 2.08 1.9 Million
02 Dec, 2022 2.1 2.14 2.05 2.08 3.18 Million
01 Dec, 2022 2.05 2.15 2.0 2.1 4.68 Million
30 Nov, 2022 2.0 2.09 1.91 2.05 12.85 Million
29 Nov, 2022 2.13 2.15 1.96 2.0 8.04 Million
28 Nov, 2022 2.55 2.55 2.04 2.13 25.28 Million
25 Nov, 2022 2.53 2.67 2.48 2.58 7.18 Million