Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 1.75 1.8 1.7 1.75 854.41 Thousand
09 Jan, 2023 1.83 1.83 1.7 1.75 2.44 Million
06 Jan, 2023 1.85 1.89 1.8 1.85 1.27 Million
05 Jan, 2023 1.88 1.9 1.8 1.85 949.21 Thousand
04 Jan, 2023 1.9 1.95 1.81 1.88 2.23 Million
03 Jan, 2023 1.95 2.0 1.86 1.9 1.18 Million
30 Dec, 2022 1.9 2.0 1.82 1.95 2.73 Million
29 Dec, 2022 1.88 1.9 1.8 1.9 804.21 Thousand
28 Dec, 2022 1.75 1.9 1.73 1.83 2.37 Million
23 Dec, 2022 1.85 1.9 1.73 1.75 1.32 Million