Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1.85 1.88 1.81 1.85 970.95 Thousand
21 Dec, 2022 1.93 1.95 1.82 1.85 1.51 Million
20 Dec, 2022 1.93 1.95 1.9 1.93 612.08 Thousand
19 Dec, 2022 1.93 2.09 1.9 1.93 2.09 Million
16 Dec, 2022 1.93 1.95 1.91 1.93 1.22 Million
15 Dec, 2022 1.93 2.0 1.89 1.93 3.08 Million
14 Dec, 2022 1.95 1.97 1.9 1.93 847.67 Thousand
13 Dec, 2022 1.95 1.97 1.92 1.95 569.32 Thousand
12 Dec, 2022 1.95 2.0 1.9 1.95 1.59 Million
09 Dec, 2022 1.95 2.0 1.92 1.95 1.99 Million