Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 2.0 2.03 1.9 1.95 629.12 Thousand
06 Feb, 2023 2.05 2.05 1.92 2.0 507.53 Thousand
03 Feb, 2023 2.05 2.1 2.0 2.05 84.6 Thousand
02 Feb, 2023 2.1 2.14 2.0 2.05 1.36 Million
01 Feb, 2023 2.0 2.2 1.98 2.1 2.04 Million
31 Jan, 2023 2.0 2.09 1.94 2.0 754.15 Thousand
30 Jan, 2023 2.0 2.1 1.94 2.0 647.52 Thousand
27 Jan, 2023 2.1 2.12 1.94 2.0 691.85 Thousand
26 Jan, 2023 2.2 2.2 2.0 2.2 1.64 Million
25 Jan, 2023 2.25 2.4 2.1 2.2 821.77 Thousand