Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 1.85 1.85 1.53 1.63 6.87 Million
06 Mar, 2023 1.85 1.9 1.77 1.83 473.54 Thousand
03 Mar, 2023 1.85 1.86 1.8 1.85 730.75 Thousand
02 Mar, 2023 1.85 1.9 1.8 1.85 494.52 Thousand
01 Mar, 2023 1.85 1.86 1.8 1.85 1.22 Million
28 Feb, 2023 1.85 1.9 1.8 1.85 214.63 Thousand
27 Feb, 2023 1.85 1.9 1.8 1.85 618.9 Thousand
24 Feb, 2023 1.9 1.9 1.8 1.85 792.36 Thousand
23 Feb, 2023 1.75 2.0 1.7 1.9 3.04 Million
22 Feb, 2023 1.8 1.8 1.7 1.75 1.56 Million