Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 1.43 1.45 1.4 1.43 1.25 Million
20 Mar, 2023 1.43 1.45 1.4 1.43 346.04 Thousand
17 Mar, 2023 1.45 1.45 1.4 1.43 349.34 Thousand
16 Mar, 2023 1.45 1.48 1.4 1.45 301.89 Thousand
15 Mar, 2023 1.45 1.5 1.36 1.45 2.4 Million
14 Mar, 2023 1.45 1.48 1.4 1.45 201.65 Thousand
13 Mar, 2023 1.55 1.6 1.4 1.45 841.91 Thousand
10 Mar, 2023 1.55 1.56 1.51 1.55 7264.00
09 Mar, 2023 1.55 1.6 1.5 1.55 48.83 Thousand
08 Mar, 2023 1.58 1.6 1.5 1.55 2.82 Million