Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 1.85 1.9 1.7 1.8 697.9 Thousand
20 Feb, 2023 1.85 1.9 1.8 1.85 264.32 Thousand
17 Feb, 2023 1.85 1.9 1.8 1.85 234.88 Thousand
16 Feb, 2023 1.85 1.9 1.8 1.85 158.62 Thousand
15 Feb, 2023 1.85 1.9 1.82 1.85 545.27 Thousand
14 Feb, 2023 1.85 1.9 1.8 1.85 77.46 Thousand
13 Feb, 2023 1.9 1.9 1.81 1.85 859.11 Thousand
10 Feb, 2023 1.9 2.0 1.84 1.9 4.92 Million
09 Feb, 2023 1.95 2.0 1.81 1.9 1.55 Million
08 Feb, 2023 1.95 2.0 1.9 1.95 423.61 Thousand