Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 2.3 2.4 2.2 2.3 2.37 Million
19 Apr, 2023 2.35 2.4 2.2 2.3 4.3 Million
18 Apr, 2023 1.95 2.4 1.92 2.35 4.06 Million
17 Apr, 2023 1.85 2.08 1.8 1.95 3.49 Million
14 Apr, 2023 1.9 2.0 1.8 1.85 4.33 Million
13 Apr, 2023 1.75 1.93 1.7 1.79 3.39 Million
12 Apr, 2023 1.6 1.8 1.55 1.75 3.04 Million
11 Apr, 2023 1.55 1.7 1.5 1.6 2.65 Million
06 Apr, 2023 1.4 1.64 1.4 1.55 6.17 Million
05 Apr, 2023 1.45 1.45 1.35 1.43 641.35 Thousand