Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 1.8 1.9 1.7 1.8 175.64 Thousand
04 May, 2023 1.8 1.9 1.71 1.8 407.05 Thousand
03 May, 2023 1.8 1.9 1.7 1.8 483.05 Thousand
02 May, 2023 1.88 1.9 1.7 1.8 2.6 Million
28 Apr, 2023 1.93 1.93 1.8 1.88 323.51 Thousand
27 Apr, 2023 1.95 2.0 1.9 1.93 1.19 Million
26 Apr, 2023 2.05 2.1 1.9 1.95 917.94 Thousand
25 Apr, 2023 2.18 2.2 1.92 2.05 1.48 Million
24 Apr, 2023 2.3 2.3 2.05 2.18 1.14 Million
21 Apr, 2023 2.3 2.4 2.2 2.3 424.42 Thousand