Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.55 | 1.63 | 1.5 | 1.55 | 1.84 Million |
| 05 Jun, 2023 | 1.5 | 1.63 | 1.44 | 1.63 | 1.17 Million |
| 02 Jun, 2023 | 1.5 | 1.6 | 1.44 | 1.5 | 161.16 Thousand |
| 01 Jun, 2023 | 1.53 | 1.53 | 1.41 | 1.5 | 1.02 Million |
| 31 May, 2023 | 1.55 | 1.57 | 1.45 | 1.55 | 2.3 Million |
| 30 May, 2023 | 1.55 | 1.63 | 1.5 | 1.55 | 119.09 Thousand |
| 26 May, 2023 | 1.55 | 1.6 | 1.5 | 1.52 | 456.57 Thousand |
| 25 May, 2023 | 1.6 | 1.65 | 1.42 | 1.55 | 1.73 Million |
| 24 May, 2023 | 1.6 | 1.65 | 1.55 | 1.6 | 98.43 Thousand |
| 23 May, 2023 | 1.6 | 1.7 | 1.53 | 1.6 | 159.76 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG