Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 1.34 1.5 1.34 1.4 1.03 Million
03 Jul, 2023 1.2 1.39 1.17 1.25 1.41 Million
30 Jun, 2023 1.35 1.49 1.1 1.2 4.61 Million
29 Jun, 2023 1.45 1.5 1.35 1.35 299.99 Thousand
28 Jun, 2023 1.45 1.49 1.35 1.45 697.5 Thousand
27 Jun, 2023 1.45 1.5 1.4 1.45 236 Thousand
26 Jun, 2023 1.45 1.5 1.4 1.45 860.79 Thousand
23 Jun, 2023 1.45 1.5 1.4 1.45 46.2 Thousand
22 Jun, 2023 1.45 1.5 1.4 1.45 283.15 Thousand
21 Jun, 2023 1.5 1.5 1.4 1.45 882.44 Thousand