Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1.75 1.8 1.6 1.7 1.88 Million
17 Jul, 2023 1.68 2.0 1.62 1.75 5.51 Million
14 Jul, 2023 1.55 1.8 1.5 1.68 2.02 Million
13 Jul, 2023 1.48 1.59 1.4 1.55 1.31 Million
12 Jul, 2023 1.45 1.5 1.4 1.48 1.23 Million
11 Jul, 2023 1.48 1.48 1.4 1.45 467.55 Thousand
10 Jul, 2023 1.55 1.56 1.42 1.48 868.48 Thousand
07 Jul, 2023 1.55 1.66 1.5 1.55 1.3 Million
06 Jul, 2023 1.48 1.8 1.48 1.55 4.64 Million
05 Jul, 2023 1.4 1.47 1.38 1.4 424.73 Thousand