Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 1.45 1.5 1.4 1.43 1.85 Million
31 Jul, 2023 1.55 1.6 1.41 1.45 1.49 Million
28 Jul, 2023 1.7 1.79 1.5 1.62 3.78 Million
27 Jul, 2023 1.7 1.78 1.61 1.7 412.97 Thousand
26 Jul, 2023 1.7 1.79 1.61 1.7 319.85 Thousand
25 Jul, 2023 1.7 1.73 1.63 1.7 695.23 Thousand
24 Jul, 2023 1.7 1.79 1.62 1.7 1.53 Million
21 Jul, 2023 1.78 1.78 1.61 1.7 774.8 Thousand
20 Jul, 2023 1.85 1.94 1.7 1.8 2.26 Million
19 Jul, 2023 1.75 1.94 1.7 1.85 488.9 Thousand