Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3.13 | 3.17 | 3.0 | 3.13 | 611.93 Thousand |
| 26 Oct, 2022 | 3.08 | 3.2 | 3.05 | 3.13 | 600.13 Thousand |
| 25 Oct, 2022 | 3.13 | 3.2 | 3.05 | 3.08 | 1.24 Million |
| 24 Oct, 2022 | 3.25 | 3.4 | 3.05 | 3.13 | 1.16 Million |
| 21 Oct, 2022 | 3.18 | 3.4 | 3.13 | 3.25 | 1.31 Million |
| 20 Oct, 2022 | 3.13 | 3.22 | 3.13 | 3.18 | 392.7 Thousand |
| 19 Oct, 2022 | 3.23 | 3.23 | 3.1 | 3.13 | 734.26 Thousand |
| 18 Oct, 2022 | 3.2 | 3.3 | 3.15 | 3.23 | 417.46 Thousand |
| 17 Oct, 2022 | 3.2 | 3.3 | 3.1 | 3.2 | 707.65 Thousand |
| 14 Oct, 2022 | 3.2 | 3.3 | 3.1 | 3.2 | 515.14 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG