Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 3.7 | 3.7 | 3.6 | 3.63 | 814.48 Thousand |
| 30 Aug, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 883.96 Thousand |
| 26 Aug, 2022 | 3.7 | 3.8 | 3.67 | 3.75 | 719.37 Thousand |
| 25 Aug, 2022 | 3.75 | 3.78 | 3.64 | 3.7 | 2.92 Million |
| 24 Aug, 2022 | 3.9 | 3.94 | 3.69 | 3.75 | 620.96 Thousand |
| 23 Aug, 2022 | 3.9 | 4.0 | 3.81 | 3.9 | 184.34 Thousand |
| 22 Aug, 2022 | 4.0 | 4.0 | 3.8 | 3.9 | 1.45 Million |
| 19 Aug, 2022 | 4.23 | 4.23 | 4.0 | 4.05 | 1.35 Million |
| 18 Aug, 2022 | 4.25 | 4.36 | 4.2 | 4.25 | 685.61 Thousand |
| 17 Aug, 2022 | 4.4 | 4.4 | 4.21 | 4.25 | 1.5 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG