Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 6.1 6.22 6.0 6.08 1.08 Million
05 May, 2022 6.1 6.17 6.0 6.06 1.56 Million
04 May, 2022 6.38 6.38 6.0 6.0 2.81 Million
03 May, 2022 6.4 6.47 6.3 6.4 962.36 Thousand
29 Apr, 2022 6.4 6.47 6.3 6.4 683.45 Thousand
28 Apr, 2022 6.3 6.5 6.2 6.4 2.2 Million
27 Apr, 2022 6.3 6.3 6.14 6.14 1.55 Million
26 Apr, 2022 6.35 6.4 6.21 6.3 1 Million
25 Apr, 2022 6.6 6.61 6.13 6.35 4.42 Million
22 Apr, 2022 6.75 6.81 6.5 6.6 3.34 Million