Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 5.95 | 6.1 | 5.9 | 5.95 | 3.87 Million |
| 04 Apr, 2022 | 6.0 | 6.1 | 5.9 | 5.95 | 2.66 Million |
| 01 Apr, 2022 | 6.05 | 6.1 | 5.9 | 6.09 | 2.24 Million |
| 31 Mar, 2022 | 6.15 | 6.49 | 6.05 | 6.1 | 1.99 Million |
| 30 Mar, 2022 | 6.15 | 6.3 | 6.03 | 6.15 | 1.36 Million |
| 29 Mar, 2022 | 6.2 | 6.2 | 6.1 | 6.15 | 1.66 Million |
| 28 Mar, 2022 | 6.35 | 6.39 | 6.1 | 6.2 | 1.25 Million |
| 25 Mar, 2022 | 6.35 | 6.5 | 6.2 | 6.3 | 4.78 Million |
| 24 Mar, 2022 | 6.0 | 6.5 | 5.9 | 6.35 | 2.77 Million |
| 23 Mar, 2022 | 6.1 | 6.12 | 5.96 | 6.0 | 840.23 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG