Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 5.3 | 5.4 | 5.0 | 5.2 | 1.81 Million |
| 07 Mar, 2022 | 5.35 | 5.54 | 5.01 | 5.3 | 4.05 Million |
| 04 Mar, 2022 | 5.55 | 5.6 | 5.13 | 5.4 | 2.97 Million |
| 03 Mar, 2022 | 5.6 | 5.63 | 5.5 | 5.55 | 2.19 Million |
| 02 Mar, 2022 | 5.8 | 5.87 | 5.5 | 5.6 | 2.31 Million |
| 01 Mar, 2022 | 6.15 | 6.22 | 5.6 | 5.7 | 2.22 Million |
| 28 Feb, 2022 | 5.7 | 6.29 | 5.5 | 6.15 | 5.63 Million |
| 25 Feb, 2022 | 5.55 | 5.8 | 5.5 | 5.6 | 2.81 Million |
| 24 Feb, 2022 | 5.75 | 5.9 | 5.4 | 5.7 | 4.27 Million |
| 23 Feb, 2022 | 5.9 | 5.99 | 5.8 | 5.8 | 2.28 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG