Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 6.65 | 7.15 | 6.6 | 7.1 | 11.45 Million |
| 07 Feb, 2022 | 6.45 | 6.7 | 6.36 | 6.6 | 4.95 Million |
| 04 Feb, 2022 | 6.0 | 6.7 | 6.0 | 6.2 | 11.26 Million |
| 03 Feb, 2022 | 5.9 | 6.39 | 5.9 | 6.24 | 9.93 Million |
| 02 Feb, 2022 | 5.6 | 6.0 | 5.5 | 5.9 | 4.02 Million |
| 01 Feb, 2022 | 5.85 | 5.92 | 5.54 | 5.54 | 5.05 Million |
| 31 Jan, 2022 | 5.43 | 6.0 | 5.43 | 5.74 | 5.26 Million |
| 28 Jan, 2022 | 5.4 | 5.5 | 5.3 | 5.32 | 1.91 Million |
| 27 Jan, 2022 | 5.4 | 5.49 | 5.3 | 5.4 | 1.92 Million |
| 26 Jan, 2022 | 5.3 | 5.5 | 5.2 | 5.2 | 2.13 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG