Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 5.4 | 5.65 | 5.36 | 5.4 | 3.59 Million |
| 10 Jan, 2022 | 5.4 | 5.47 | 5.33 | 5.4 | 1.66 Million |
| 07 Jan, 2022 | 5.65 | 5.7 | 5.4 | 5.4 | 2.05 Million |
| 06 Jan, 2022 | 5.6 | 5.76 | 5.5 | 5.7 | 2.26 Million |
| 05 Jan, 2022 | 5.75 | 5.9 | 5.43 | 5.6 | 1.7 Million |
| 04 Jan, 2022 | 5.45 | 5.9 | 5.3 | 5.75 | 4.95 Million |
| 31 Dec, 2021 | 5.05 | 5.71 | 5.01 | 5.45 | 2.61 Million |
| 30 Dec, 2021 | 4.8 | 5.15 | 4.63 | 4.95 | 3.18 Million |
| 29 Dec, 2021 | 4.8 | 4.99 | 4.64 | 4.8 | 1.26 Million |
| 24 Dec, 2021 | 4.7 | 4.8 | 4.61 | 4.8 | 737.32 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG