Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 4.6 | 6.0 | 4.5 | 5.75 | 11.85 Million |
| 08 Dec, 2021 | 4.55 | 4.72 | 4.46 | 4.6 | 1.36 Million |
| 07 Dec, 2021 | 4.8 | 4.85 | 4.4 | 4.55 | 2.89 Million |
| 06 Dec, 2021 | 4.85 | 4.9 | 4.7 | 4.8 | 1.66 Million |
| 03 Dec, 2021 | 4.8 | 5.0 | 4.72 | 4.85 | 2.01 Million |
| 02 Dec, 2021 | 4.85 | 5.0 | 4.7 | 4.91 | 1.23 Million |
| 01 Dec, 2021 | 4.7 | 5.0 | 4.68 | 4.8 | 2.08 Million |
| 30 Nov, 2021 | 4.8 | 4.92 | 4.63 | 4.7 | 1.74 Million |
| 29 Nov, 2021 | 4.75 | 4.99 | 4.6 | 4.85 | 3.52 Million |
| 26 Nov, 2021 | 4.95 | 5.0 | 4.7 | 4.85 | 3.54 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG