Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 5.65 | 5.75 | 5.5 | 5.6 | 2.92 Million |
| 10 Nov, 2021 | 5.85 | 6.0 | 5.55 | 5.6 | 5.62 Million |
| 09 Nov, 2021 | 5.0 | 5.98 | 4.9 | 5.9 | 18.69 Million |
| 08 Nov, 2021 | 5.0 | 5.2 | 4.8 | 5.2 | 2.76 Million |
| 05 Nov, 2021 | 4.95 | 5.1 | 4.85 | 5.1 | 2 Million |
| 04 Nov, 2021 | 5.0 | 5.1 | 4.8 | 4.95 | 3.34 Million |
| 03 Nov, 2021 | 5.2 | 5.3 | 4.8 | 5.0 | 4.6 Million |
| 02 Nov, 2021 | 5.25 | 5.47 | 5.1 | 5.2 | 5.7 Million |
| 01 Nov, 2021 | 5.65 | 5.7 | 5.2 | 5.4 | 4.63 Million |
| 29 Oct, 2021 | 5.95 | 6.1 | 5.63 | 5.65 | 7.08 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG