Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 5.05 | 5.49 | 5.02 | 5.24 | 10.17 Million |
| 13 Oct, 2021 | 5.15 | 5.3 | 5.1 | 5.25 | 4.24 Million |
| 12 Oct, 2021 | 5.1 | 5.3 | 5.0 | 5.06 | 5.29 Million |
| 11 Oct, 2021 | 5.0 | 5.5 | 4.97 | 5.14 | 7.94 Million |
| 08 Oct, 2021 | 4.75 | 5.3 | 4.7 | 5.0 | 11.03 Million |
| 07 Oct, 2021 | 4.6 | 4.75 | 4.5 | 4.7 | 2.58 Million |
| 06 Oct, 2021 | 4.6 | 4.63 | 4.4 | 4.6 | 3.11 Million |
| 05 Oct, 2021 | 4.75 | 4.89 | 4.55 | 4.6 | 3.46 Million |
| 04 Oct, 2021 | 4.4 | 4.9 | 4.4 | 4.75 | 7.38 Million |
| 01 Oct, 2021 | 4.55 | 4.7 | 4.3 | 4.42 | 4.38 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG