Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 4.1 | 4.33 | 4.0 | 4.05 | 3.97 Million |
| 15 Sep, 2021 | 3.95 | 4.2 | 3.73 | 4.2 | 4.09 Million |
| 14 Sep, 2021 | 3.8 | 3.98 | 3.6 | 3.85 | 4.16 Million |
| 13 Sep, 2021 | 3.65 | 3.8 | 3.6 | 3.64 | 2.04 Million |
| 10 Sep, 2021 | 3.75 | 3.8 | 3.6 | 3.65 | 494.82 Thousand |
| 09 Sep, 2021 | 3.85 | 3.85 | 3.67 | 3.75 | 1.17 Million |
| 08 Sep, 2021 | 3.85 | 3.87 | 3.75 | 3.85 | 479.8 Thousand |
| 07 Sep, 2021 | 3.9 | 4.0 | 3.8 | 3.85 | 1.99 Million |
| 06 Sep, 2021 | 3.85 | 4.0 | 3.75 | 3.9 | 1.71 Million |
| 03 Sep, 2021 | 3.85 | 3.9 | 3.73 | 3.9 | 3.53 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG