Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 3.75 | 3.75 | 3.6 | 3.65 | 822.41 Thousand |
| 17 Aug, 2021 | 3.8 | 3.8 | 3.7 | 3.75 | 1.83 Million |
| 16 Aug, 2021 | 4.0 | 4.03 | 3.71 | 3.8 | 1.74 Million |
| 13 Aug, 2021 | 4.1 | 4.1 | 3.91 | 4.0 | 575.92 Thousand |
| 12 Aug, 2021 | 4.15 | 4.2 | 4.0 | 4.1 | 1.27 Million |
| 11 Aug, 2021 | 4.0 | 4.2 | 3.97 | 4.1 | 1.41 Million |
| 10 Aug, 2021 | 4.05 | 4.1 | 3.9 | 4.0 | 1.21 Million |
| 09 Aug, 2021 | 4.1 | 4.2 | 3.9 | 4.05 | 1.42 Million |
| 06 Aug, 2021 | 4.15 | 4.15 | 4.0 | 4.1 | 2.73 Million |
| 05 Aug, 2021 | 4.35 | 4.4 | 4.03 | 4.15 | 4.51 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG