Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 3.8 | 4.05 | 3.71 | 3.85 | 3.76 Million |
| 01 Sep, 2021 | 3.8 | 3.82 | 3.7 | 3.8 | 1.66 Million |
| 31 Aug, 2021 | 3.7 | 3.9 | 3.61 | 3.8 | 2.23 Million |
| 27 Aug, 2021 | 3.65 | 3.8 | 3.6 | 3.7 | 2.9 Million |
| 26 Aug, 2021 | 3.8 | 3.87 | 3.6 | 3.8 | 4.84 Million |
| 25 Aug, 2021 | 3.75 | 3.84 | 3.7 | 3.8 | 7.34 Million |
| 24 Aug, 2021 | 3.7 | 3.9 | 3.6 | 3.75 | 6.05 Million |
| 23 Aug, 2021 | 3.6 | 3.8 | 3.4 | 3.5 | 5.36 Million |
| 20 Aug, 2021 | 3.64 | 3.64 | 3.41 | 3.6 | 1.87 Million |
| 19 Aug, 2021 | 3.6 | 3.75 | 3.4 | 3.63 | 4.22 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG