Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 5.35 | 5.41 | 5.2 | 5.25 | 5.04 Million |
| 24 Jan, 2022 | 5.7 | 5.8 | 5.25 | 5.35 | 3.46 Million |
| 21 Jan, 2022 | 5.7 | 6.0 | 5.6 | 5.7 | 4.14 Million |
| 20 Jan, 2022 | 5.25 | 5.8 | 5.22 | 5.7 | 3.94 Million |
| 19 Jan, 2022 | 5.05 | 5.4 | 4.9 | 5.25 | 4.42 Million |
| 18 Jan, 2022 | 5.35 | 5.39 | 5.0 | 5.05 | 5.09 Million |
| 17 Jan, 2022 | 5.4 | 5.5 | 5.25 | 5.25 | 1.62 Million |
| 14 Jan, 2022 | 5.5 | 5.51 | 5.32 | 5.4 | 1.96 Million |
| 13 Jan, 2022 | 5.5 | 5.6 | 5.4 | 5.5 | 2.74 Million |
| 12 Jan, 2022 | 5.5 | 5.6 | 5.44 | 5.5 | 1.52 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG