Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.05 | 1.15 | 1.0 | 1.08 | 615.9 Thousand |
| 02 Feb, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 815.47 Thousand |
| 01 Feb, 2024 | 1.05 | 1.1 | 1.02 | 1.05 | 588.56 Thousand |
| 31 Jan, 2024 | 1.0 | 1.1 | 0.93 | 1.05 | 1.54 Million |
| 30 Jan, 2024 | 1.08 | 1.15 | 0.9 | 1.0 | 338.71 Thousand |
| 29 Jan, 2024 | 1.05 | 1.14 | 0.9 | 1.08 | 1.78 Million |
| 26 Jan, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 1.09 Million |
| 25 Jan, 2024 | 1.15 | 1.16 | 1.01 | 1.05 | 2.22 Million |
| 24 Jan, 2024 | 1.08 | 1.5 | 1.05 | 1.15 | 8.35 Million |
| 23 Jan, 2024 | 1.13 | 1.15 | 1.05 | 1.1 | 705.93 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG