Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.22 1.22 1.15 1.18 908.75 Thousand
05 Jan, 2024 1.15 1.4 1.14 1.25 1.56 Million
04 Jan, 2024 1.03 1.21 1.02 1.15 4.15 Million
03 Jan, 2024 0.98 1.05 0.9 1.0 2.05 Million
02 Jan, 2024 0.98 0.98 0.96 0.98 800.48 Thousand
29 Dec, 2023 0.98 1.03 0.98 0.98 410.98 Thousand
28 Dec, 2023 0.98 1.02 0.9 0.98 1.52 Million
27 Dec, 2023 0.98 1.04 0.96 0.98 634.65 Thousand
22 Dec, 2023 0.98 0.98 0.9 0.98 68.72 Thousand
21 Dec, 2023 0.98 1.05 0.94 0.98 430.87 Thousand