Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 0.98 | 1.04 | 0.91 | 0.98 | 947.15 Thousand |
| 05 Dec, 2023 | 0.98 | 1.01 | 0.92 | 0.98 | 604.87 Thousand |
| 04 Dec, 2023 | 1.03 | 1.04 | 0.97 | 0.98 | 733.25 Thousand |
| 01 Dec, 2023 | 1.03 | 1.03 | 1.0 | 1.03 | 536.25 Thousand |
| 30 Nov, 2023 | 1.05 | 1.07 | 1.0 | 1.03 | 1.42 Million |
| 29 Nov, 2023 | 1.05 | 1.1 | 1.04 | 1.05 | 1.14 Million |
| 28 Nov, 2023 | 1.08 | 1.1 | 1.05 | 1.05 | 500.4 Thousand |
| 27 Nov, 2023 | 1.08 | 1.1 | 1.02 | 1.08 | 1.56 Million |
| 24 Nov, 2023 | 1.0 | 1.1 | 1.0 | 1.08 | 1.51 Million |
| 23 Nov, 2023 | 1.0 | 1.05 | 1.0 | 1.0 | 1.84 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG