Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.08 | 1.15 | 1.0 | 1.08 | 214.05 Thousand |
| 07 Nov, 2023 | 1.1 | 1.15 | 1.0 | 1.08 | 382.81 Thousand |
| 06 Nov, 2023 | 1.15 | 1.2 | 1.0 | 1.1 | 1.09 Million |
| 03 Nov, 2023 | 1.2 | 1.3 | 1.1 | 1.15 | 448.6 Thousand |
| 02 Nov, 2023 | 1.2 | 1.2 | 1.14 | 1.2 | 108.66 Thousand |
| 01 Nov, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 37.84 Thousand |
| 31 Oct, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 210.47 Thousand |
| 30 Oct, 2023 | 1.3 | 1.3 | 1.2 | 1.25 | 594.21 Thousand |
| 27 Oct, 2023 | 1.33 | 1.34 | 1.24 | 1.3 | 655.41 Thousand |
| 26 Oct, 2023 | 1.3 | 1.35 | 1.2 | 1.33 | 920.83 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG