Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.06 1.16 1.06 1.13 919.33 Thousand
10 Oct, 2023 1.15 1.15 1.0 1.05 2.6 Million
09 Oct, 2023 1.15 1.2 1.1 1.15 572.2 Thousand
06 Oct, 2023 1.15 1.17 1.15 1.15 898.09 Thousand
05 Oct, 2023 1.15 1.2 1.1 1.15 115.84 Thousand
04 Oct, 2023 1.2 1.2 1.1 1.2 727.06 Thousand
03 Oct, 2023 1.23 1.3 1.11 1.2 2.96 Million
02 Oct, 2023 1.33 1.35 1.22 1.23 1.63 Million
29 Sep, 2023 1.35 1.35 1.2 1.33 2.27 Million
28 Sep, 2023 1.35 1.4 1.35 1.35 51.79 Thousand