Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 1.35 1.37 1.32 1.35 906.41 Thousand
12 Sep, 2023 1.35 1.4 1.3 1.35 313.39 Thousand
11 Sep, 2023 1.35 1.4 1.34 1.35 874.98 Thousand
08 Sep, 2023 1.35 1.38 1.3 1.35 250.5 Thousand
07 Sep, 2023 1.35 1.37 1.3 1.35 157.16 Thousand
06 Sep, 2023 1.35 1.4 1.3 1.35 1.58 Million
05 Sep, 2023 1.4 1.5 1.3 1.35 618.03 Thousand
04 Sep, 2023 1.4 1.5 1.3 1.4 42.62 Thousand
01 Sep, 2023 1.45 1.5 1.35 1.4 501.13 Thousand
31 Aug, 2023 1.45 1.5 1.36 1.45 357.67 Thousand