Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 452.26 Thousand |
| 19 Jan, 2024 | 1.13 | 1.14 | 1.07 | 1.1 | 441.33 Thousand |
| 18 Jan, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 2.27 Million |
| 17 Jan, 2024 | 1.18 | 1.19 | 1.11 | 1.13 | 1.02 Million |
| 16 Jan, 2024 | 1.23 | 1.25 | 1.15 | 1.18 | 1.17 Million |
| 15 Jan, 2024 | 1.18 | 1.23 | 1.15 | 1.18 | 899.15 Thousand |
| 12 Jan, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 1.09 Million |
| 11 Jan, 2024 | 1.2 | 1.3 | 1.1 | 1.23 | 1.79 Million |
| 10 Jan, 2024 | 1.2 | 1.3 | 1.18 | 1.2 | 66.28 Thousand |
| 09 Jan, 2024 | 1.18 | 1.26 | 1.1 | 1.2 | 392.18 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG