Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 17.45 Thousand |
| 16 Feb, 2024 | 1.0 | 1.1 | 0.93 | 1.0 | 370.73 Thousand |
| 15 Feb, 2024 | 1.0 | 1.1 | 0.9 | 1.0 | 3.02 Million |
| 14 Feb, 2024 | 1.0 | 1.05 | 0.93 | 1.0 | 1.27 Million |
| 13 Feb, 2024 | 0.95 | 1.1 | 0.9 | 1.0 | 947.18 Thousand |
| 12 Feb, 2024 | 1.05 | 1.1 | 0.9 | 0.95 | 1.43 Million |
| 09 Feb, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 1.41 Million |
| 08 Feb, 2024 | 1.05 | 1.2 | 1.01 | 1.13 | 1.59 Million |
| 07 Feb, 2024 | 1.05 | 1.07 | 1.0 | 1.05 | 46.4 Thousand |
| 06 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 585.3 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG