Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.05 | 1.06 | 1.0 | 1.05 | 1.11 Million |
| 01 Mar, 2024 | 1.08 | 1.15 | 1.0 | 1.05 | 1.46 Million |
| 29 Feb, 2024 | 1.05 | 1.3 | 1.0 | 1.08 | 3.96 Million |
| 28 Feb, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 908.88 Thousand |
| 27 Feb, 2024 | 1.05 | 1.1 | 1.02 | 1.05 | 1.02 Million |
| 26 Feb, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 152.21 Thousand |
| 23 Feb, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 239.06 Thousand |
| 22 Feb, 2024 | 1.05 | 1.1 | 1.0 | 1.0 | 1.08 Million |
| 21 Feb, 2024 | 1.1 | 1.18 | 1.0 | 1.05 | 1.12 Million |
| 20 Feb, 2024 | 1.0 | 1.3 | 1.0 | 1.21 | 6.55 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG