Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2007 | 5.25 | 6.25 | 5.25 | 5.63 | 9558.00 |
| 20 Apr, 2007 | 5.1 | 5.5 | 5.1 | 5.5 | 875.00 |
| 19 Apr, 2007 | 5.0 | 5.0 | 4.9 | 5.0 | 7250.00 |
| 18 Apr, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 17 Apr, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | 325.00 |
| 16 Apr, 2007 | 4.67 | 5.0 | 4.67 | 5.0 | 1150.00 |
| 12 Apr, 2007 | 4.9 | 5.13 | 4.8 | 5.13 | 3272.00 |
| 11 Apr, 2007 | 5.0 | 5.13 | 5.0 | 5.13 | 4375.00 |
| 10 Apr, 2007 | 4.89 | 5.13 | 4.89 | 5.13 | 2510.00 |
| 05 Apr, 2007 | 4.9 | 5.13 | 4.9 | 5.13 | 95.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG