Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 5.25 | 5.65 | 5.15 | 5.38 | 3853.00 |
| 04 May, 2007 | 5.38 | 5.75 | 5.0 | 5.5 | 15.98 Thousand |
| 03 May, 2007 | 5.45 | 5.45 | 5.05 | 5.38 | 1155.00 |
| 02 May, 2007 | 5.65 | 5.65 | 5.0 | 5.38 | 7005.00 |
| 01 May, 2007 | 5.25 | 5.68 | 5.25 | 5.5 | 5022.00 |
| 30 Apr, 2007 | 5.5 | 5.75 | 5.14 | 5.63 | 6481.00 |
| 27 Apr, 2007 | 4.88 | 5.5 | 4.88 | 5.25 | 1752.00 |
| 26 Apr, 2007 | 5.25 | 5.5 | 4.75 | 5.13 | 6334.00 |
| 25 Apr, 2007 | 5.55 | 5.75 | 5.0 | 5.0 | 8031.00 |
| 24 Apr, 2007 | 6.25 | 6.25 | 5.0 | 5.75 | 10.67 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG