Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2007 | 4.9 | 5.25 | 4.83 | 5.13 | 2649.00 |
| 30 Mar, 2007 | 5.2 | 5.2 | 4.75 | 5.13 | 4060.00 |
| 29 Mar, 2007 | 5.08 | 5.25 | 4.88 | 5.25 | 7640.00 |
| 28 Mar, 2007 | 4.88 | 5.0 | 4.88 | 5.0 | 1750.00 |
| 27 Mar, 2007 | 4.56 | 5.0 | 4.56 | 5.0 | 552.00 |
| 26 Mar, 2007 | 5.1 | 5.1 | 5.0 | 5.0 | 47.00 |
| 22 Mar, 2007 | 4.55 | 5.25 | 4.55 | 5.0 | 4368.00 |
| 21 Mar, 2007 | 4.75 | 5.0 | 4.75 | 5.0 | 3650.00 |
| 20 Mar, 2007 | 4.75 | 5.18 | 4.75 | 5.13 | 4893.00 |
| 19 Mar, 2007 | 4.55 | 5.2 | 4.55 | 5.0 | 8185.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG