Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 4.75 5.13 4.75 5.13 3.00
15 Mar, 2007 5.3 5.3 5.13 5.13 14.00
14 Mar, 2007 4.75 4.75 4.75 4.75 500.00
13 Mar, 2007 4.75 4.75 4.75 4.75 3500.00
12 Mar, 2007 4.64 5.05 4.64 4.75 1906.00
09 Mar, 2007 5.05 5.05 4.5 4.88 526.00
08 Mar, 2007 4.63 5.38 4.63 4.88 2915.00
07 Mar, 2007 4.5 4.61 4.38 4.38 819.00
06 Mar, 2007 3.75 4.4 3.75 4.13 19.08 Thousand
02 Mar, 2007 4.25 4.5 4.25 4.5 111.00